StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.01 | 5.1 | 5.01 | 5.02 | 156.3 Thousand |
| 25 Sep, 2024 | 5.01 | 5.05 | 4.96 | 4.97 | 117.13 Thousand |
| 24 Sep, 2024 | 5.03 | 5.05 | 4.94 | 5.01 | 258.84 Thousand |
| 23 Sep, 2024 | 5.0 | 5.02 | 4.92 | 5.02 | 166.11 Thousand |
| 20 Sep, 2024 | 4.9 | 5.02 | 4.85 | 5.02 | 949.3 Thousand |
| 19 Sep, 2024 | 4.88 | 4.96 | 4.86 | 4.92 | 492.5 Thousand |
| 18 Sep, 2024 | 4.88 | 4.89 | 4.81 | 4.82 | 252 Thousand |
| 17 Sep, 2024 | 4.94 | 4.99 | 4.87 | 4.87 | 247.44 Thousand |
| 16 Sep, 2024 | 5.04 | 5.06 | 4.92 | 4.92 | 111.42 Thousand |
| 13 Sep, 2024 | 4.99 | 5.08 | 4.99 | 5.06 | 271.43 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU