StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.93 | 3.97 | 3.9 | 3.91 | 383.04 Thousand |
| 20 Jan, 2025 | 3.92 | 3.95 | 3.91 | 3.93 | 67.8 Thousand |
| 17 Jan, 2025 | 3.93 | 3.97 | 3.93 | 3.95 | 190.7 Thousand |
| 16 Jan, 2025 | 3.99 | 4.0 | 3.92 | 3.93 | 116.82 Thousand |
| 15 Jan, 2025 | 4.0 | 4.04 | 3.95 | 3.98 | 226.6 Thousand |
| 14 Jan, 2025 | 3.95 | 3.98 | 3.93 | 3.96 | 182.73 Thousand |
| 13 Jan, 2025 | 3.9 | 3.99 | 3.9 | 3.96 | 277.5 Thousand |
| 10 Jan, 2025 | 3.95 | 4.01 | 3.9 | 3.9 | 2.22 Million |
| 09 Jan, 2025 | 3.94 | 4.0 | 3.93 | 3.99 | 104.9 Thousand |
| 08 Jan, 2025 | 3.92 | 3.97 | 3.9 | 3.96 | 326.9 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU