StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.66 | 3.82 | 3.66 | 3.81 | 545.3 Thousand |
| 03 Feb, 2025 | 3.6 | 3.72 | 3.55 | 3.67 | 505.43 Thousand |
| 31 Jan, 2025 | 3.7 | 3.7 | 3.64 | 3.65 | 520.1 Thousand |
| 30 Jan, 2025 | 3.66 | 3.74 | 3.66 | 3.71 | 277 Thousand |
| 29 Jan, 2025 | 3.74 | 3.78 | 3.67 | 3.69 | 270.4 Thousand |
| 28 Jan, 2025 | 3.78 | 3.81 | 3.73 | 3.77 | 179.92 Thousand |
| 27 Jan, 2025 | 3.79 | 3.87 | 3.76 | 3.8 | 225.33 Thousand |
| 24 Jan, 2025 | 3.75 | 3.81 | 3.75 | 3.8 | 176.3 Thousand |
| 23 Jan, 2025 | 3.87 | 3.91 | 3.75 | 3.76 | 435 Thousand |
| 22 Jan, 2025 | 3.9 | 3.92 | 3.88 | 3.9 | 568.61 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU