StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.73 | 3.75 | 3.71 | 3.74 | 137.7 Thousand |
| 18 Feb, 2025 | 3.71 | 3.75 | 3.7 | 3.74 | 111.3 Thousand |
| 14 Feb, 2025 | 3.77 | 3.78 | 3.7 | 3.71 | 190.6 Thousand |
| 13 Feb, 2025 | 3.75 | 3.75 | 3.71 | 3.73 | 159.2 Thousand |
| 12 Feb, 2025 | 3.72 | 3.77 | 3.71 | 3.72 | 225.81 Thousand |
| 11 Feb, 2025 | 3.75 | 3.8 | 3.73 | 3.75 | 185.53 Thousand |
| 10 Feb, 2025 | 3.8 | 3.8 | 3.73 | 3.77 | 260.7 Thousand |
| 07 Feb, 2025 | 3.86 | 3.86 | 3.79 | 3.79 | 333.81 Thousand |
| 06 Feb, 2025 | 3.96 | 3.97 | 3.82 | 3.86 | 311.4 Thousand |
| 05 Feb, 2025 | 3.8 | 4.0 | 3.8 | 3.97 | 562.3 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU