STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.71 | 3.82 | 3.71 | 3.75 | 74.3 Thousand |
| 06 Sep, 2024 | 3.86 | 3.95 | 3.72 | 3.73 | 55.61 Thousand |
| 05 Sep, 2024 | 4.04 | 4.04 | 3.9 | 3.91 | 58.01 Thousand |
| 04 Sep, 2024 | 4.01 | 4.09 | 4.0 | 4.0 | 67.52 Thousand |
| 03 Sep, 2024 | 4.21 | 4.22 | 4.0 | 4.0 | 108.2 Thousand |
| 30 Aug, 2024 | 4.3 | 4.31 | 4.25 | 4.28 | 58.5 Thousand |
| 29 Aug, 2024 | 4.17 | 4.43 | 4.14 | 4.31 | 101.82 Thousand |
| 28 Aug, 2024 | 4.2 | 4.24 | 4.1 | 4.24 | 29.9 Thousand |
| 27 Aug, 2024 | 4.17 | 4.22 | 4.14 | 4.22 | 31.7 Thousand |
| 26 Aug, 2024 | 4.2 | 4.3 | 4.19 | 4.24 | 67.7 Thousand |
ABI
000554
605151
MRE
BCTX
6027