STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.81 | 3.92 | 3.73 | 3.81 | 48.2 Thousand |
| 20 Sep, 2024 | 3.92 | 3.92 | 3.79 | 3.86 | 26 Thousand |
| 19 Sep, 2024 | 3.82 | 3.94 | 3.78 | 3.89 | 58.8 Thousand |
| 18 Sep, 2024 | 3.84 | 3.85 | 3.77 | 3.81 | 41.2 Thousand |
| 17 Sep, 2024 | 3.76 | 3.83 | 3.74 | 3.8 | 40.43 Thousand |
| 16 Sep, 2024 | 3.57 | 3.75 | 3.57 | 3.75 | 22.31 Thousand |
| 13 Sep, 2024 | 3.56 | 3.63 | 3.55 | 3.58 | 61.1 Thousand |
| 12 Sep, 2024 | 3.58 | 3.62 | 3.51 | 3.55 | 35.54 Thousand |
| 11 Sep, 2024 | 3.57 | 3.62 | 3.51 | 3.52 | 39.02 Thousand |
| 10 Sep, 2024 | 3.72 | 3.72 | 3.6 | 3.62 | 80.12 Thousand |
ABI
000554
605151
MRE
BCTX
6027