STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.64 | 3.66 | 3.6 | 3.63 | 17.5 Thousand |
| 21 Oct, 2024 | 3.65 | 3.68 | 3.58 | 3.63 | 15.8 Thousand |
| 18 Oct, 2024 | 3.63 | 3.71 | 3.56 | 3.63 | 92.12 Thousand |
| 17 Oct, 2024 | 3.73 | 3.73 | 3.62 | 3.67 | 56.6 Thousand |
| 16 Oct, 2024 | 3.71 | 3.73 | 3.65 | 3.71 | 89.41 Thousand |
| 15 Oct, 2024 | 3.73 | 3.77 | 3.65 | 3.68 | 127.33 Thousand |
| 11 Oct, 2024 | 3.72 | 3.87 | 3.72 | 3.85 | 14.23 Thousand |
| 10 Oct, 2024 | 3.68 | 3.83 | 3.68 | 3.8 | 17.4 Thousand |
| 09 Oct, 2024 | 3.77 | 3.77 | 3.67 | 3.7 | 60.3 Thousand |
| 08 Oct, 2024 | 3.93 | 3.93 | 3.75 | 3.77 | 23.5 Thousand |
ABI
000554
605151
MRE
BCTX
6027