STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.03 | 5.08 | 5.03 | 5.04 | 207.9 Thousand |
| 18 Nov, 2024 | 5.03 | 5.08 | 5.02 | 5.04 | 264.14 Thousand |
| 15 Nov, 2024 | 5.04 | 5.06 | 5.02 | 5.05 | 325.4 Thousand |
| 14 Nov, 2024 | 5.03 | 5.06 | 5.03 | 5.04 | 484.4 Thousand |
| 13 Nov, 2024 | 5.04 | 5.07 | 5.02 | 5.03 | 165.3 Thousand |
| 12 Nov, 2024 | 5.04 | 5.07 | 5.04 | 5.07 | 321.2 Thousand |
| 11 Nov, 2024 | 5.06 | 5.08 | 5.03 | 5.04 | 127 Thousand |
| 08 Nov, 2024 | 5.04 | 5.08 | 5.04 | 5.08 | 362.9 Thousand |
| 07 Nov, 2024 | 5.02 | 5.08 | 5.02 | 5.07 | 494.93 Thousand |
| 06 Nov, 2024 | 5.06 | 5.08 | 5.0 | 5.04 | 879.9 Thousand |
ABI
000554
605151
MRE
BCTX
6027