STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.06 | 5.1 | 5.05 | 5.07 | 49.8 Thousand |
| 02 Dec, 2024 | 5.12 | 5.14 | 5.09 | 5.09 | 28.64 Thousand |
| 29 Nov, 2024 | 5.1 | 5.19 | 5.1 | 5.17 | 70.1 Thousand |
| 28 Nov, 2024 | 5.1 | 5.15 | 5.1 | 5.11 | 31.82 Thousand |
| 27 Nov, 2024 | 5.11 | 5.22 | 5.1 | 5.1 | 70.3 Thousand |
| 26 Nov, 2024 | 5.1 | 5.18 | 5.09 | 5.16 | 38.73 Thousand |
| 25 Nov, 2024 | 5.11 | 5.21 | 5.09 | 5.13 | 63.4 Thousand |
| 22 Nov, 2024 | 5.03 | 5.25 | 5.02 | 5.23 | 413.2 Thousand |
| 21 Nov, 2024 | 5.04 | 5.06 | 5.02 | 5.02 | 165.7 Thousand |
| 20 Nov, 2024 | 5.04 | 5.06 | 5.02 | 5.04 | 302.2 Thousand |
ABI
000554
605151
MRE
BCTX
6027