STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.92 | 4.95 | 4.84 | 4.93 | 172.54 Thousand |
| 16 Dec, 2024 | 4.98 | 5.0 | 4.93 | 4.93 | 271.52 Thousand |
| 13 Dec, 2024 | 4.98 | 5.05 | 4.81 | 4.95 | 1.23 Million |
| 12 Dec, 2024 | 5.14 | 5.26 | 5.14 | 5.2 | 209.8 Thousand |
| 11 Dec, 2024 | 5.11 | 5.25 | 5.11 | 5.25 | 94.3 Thousand |
| 10 Dec, 2024 | 5.03 | 5.19 | 5.02 | 5.16 | 67.9 Thousand |
| 09 Dec, 2024 | 5.04 | 5.07 | 5.02 | 5.05 | 138.74 Thousand |
| 06 Dec, 2024 | 5.06 | 5.1 | 5.04 | 5.06 | 80.1 Thousand |
| 05 Dec, 2024 | 5.04 | 5.12 | 5.04 | 5.07 | 104.51 Thousand |
| 04 Dec, 2024 | 5.09 | 5.13 | 5.03 | 5.08 | 95.95 Thousand |
ABI
000554
605151
MRE
BCTX
6027