STEP Energy Services Ltd. (STEP.TO)
CAD 3.9
(2.09%)
CAD 3.9
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.85 | 3.9 | 3.76 | 3.76 | 23.24 Thousand |
| 16 Apr, 2025 | 3.76 | 3.85 | 3.76 | 3.82 | 4915.00 |
| 15 Apr, 2025 | 3.78 | 3.85 | 3.73 | 3.73 | 7741.00 |
| 14 Apr, 2025 | 3.87 | 3.87 | 3.76 | 3.79 | 8514.00 |
| 11 Apr, 2025 | 3.71 | 3.87 | 3.6 | 3.73 | 37.51 Thousand |
| 10 Apr, 2025 | 3.69 | 3.76 | 3.61 | 3.64 | 9700.00 |
| 09 Apr, 2025 | 3.48 | 3.98 | 3.35 | 3.86 | 33.92 Thousand |
| 08 Apr, 2025 | 3.77 | 3.85 | 3.5 | 3.51 | 42.3 Thousand |
| 07 Apr, 2025 | 3.7 | 4.02 | 3.7 | 3.87 | 66.5 Thousand |
| 04 Apr, 2025 | 4.04 | 4.04 | 3.58 | 4.01 | 99.02 Thousand |
ABI
000554
605151
MRE
BCTX
6027