STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.98 | 5.14 | 4.98 | 5.08 | 1.91 Million |
| 04 Nov, 2024 | 4.95 | 5.0 | 4.94 | 5.0 | 3.51 Million |
| 01 Nov, 2024 | 3.49 | 3.56 | 3.46 | 3.56 | 84.2 Thousand |
| 31 Oct, 2024 | 3.45 | 3.5 | 3.39 | 3.43 | 102.23 Thousand |
| 30 Oct, 2024 | 3.44 | 3.51 | 3.44 | 3.5 | 118.54 Thousand |
| 29 Oct, 2024 | 3.45 | 3.51 | 3.43 | 3.45 | 73.5 Thousand |
| 28 Oct, 2024 | 3.48 | 3.49 | 3.42 | 3.46 | 32.4 Thousand |
| 25 Oct, 2024 | 3.49 | 3.59 | 3.48 | 3.52 | 50.93 Thousand |
| 24 Oct, 2024 | 3.53 | 3.53 | 3.46 | 3.5 | 61 Thousand |
| 23 Oct, 2024 | 3.63 | 3.64 | 3.45 | 3.5 | 66.13 Thousand |
ABI
000554
605151
MRE
BCTX
6027