STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.95 | 3.97 | 3.86 | 3.94 | 71.1 Thousand |
| 04 Oct, 2024 | 3.95 | 3.97 | 3.88 | 3.93 | 80.43 Thousand |
| 03 Oct, 2024 | 3.9 | 3.99 | 3.84 | 3.96 | 18.63 Thousand |
| 02 Oct, 2024 | 3.87 | 3.95 | 3.8 | 3.89 | 56.2 Thousand |
| 01 Oct, 2024 | 3.76 | 3.97 | 3.76 | 3.91 | 65.5 Thousand |
| 30 Sep, 2024 | 3.73 | 3.87 | 3.73 | 3.83 | 75.8 Thousand |
| 27 Sep, 2024 | 3.74 | 3.78 | 3.68 | 3.75 | 157.1 Thousand |
| 26 Sep, 2024 | 3.84 | 3.84 | 3.66 | 3.72 | 109.3 Thousand |
| 25 Sep, 2024 | 3.85 | 3.89 | 3.78 | 3.87 | 39.6 Thousand |
| 24 Sep, 2024 | 3.87 | 3.93 | 3.85 | 3.91 | 92.8 Thousand |
ABI
000554
605151
MRE
BCTX
6027