STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.2 | 4.3 | 4.19 | 4.24 | 67.7 Thousand |
| 23 Aug, 2024 | 4.12 | 4.19 | 4.1 | 4.19 | 25 Thousand |
| 22 Aug, 2024 | 4.0 | 4.05 | 3.96 | 4.05 | 52.2 Thousand |
| 21 Aug, 2024 | 3.99 | 4.01 | 3.88 | 4.0 | 60.5 Thousand |
| 20 Aug, 2024 | 4.06 | 4.07 | 3.98 | 3.99 | 60.53 Thousand |
| 19 Aug, 2024 | 4.1 | 4.16 | 4.03 | 4.11 | 82.4 Thousand |
| 16 Aug, 2024 | 4.15 | 4.16 | 4.11 | 4.12 | 93.7 Thousand |
| 15 Aug, 2024 | 4.08 | 4.19 | 4.08 | 4.15 | 78.7 Thousand |
| 14 Aug, 2024 | 4.09 | 4.12 | 4.07 | 4.1 | 15.4 Thousand |
| 13 Aug, 2024 | 4.07 | 4.13 | 4.02 | 4.12 | 33.83 Thousand |
ABI
000554
605151
MRE
BCTX
6027