STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.06 | 4.15 | 4.05 | 4.06 | 127.44 Thousand |
| 09 Aug, 2024 | 4.02 | 4.07 | 3.99 | 4.03 | 39.93 Thousand |
| 08 Aug, 2024 | 4.19 | 4.23 | 4.08 | 4.08 | 158.71 Thousand |
| 07 Aug, 2024 | 4.15 | 4.25 | 4.0 | 4.19 | 239 Thousand |
| 06 Aug, 2024 | 4.01 | 4.33 | 4.01 | 4.15 | 142.4 Thousand |
| 02 Aug, 2024 | 4.48 | 4.48 | 4.25 | 4.3 | 93.1 Thousand |
| 01 Aug, 2024 | 4.52 | 4.6 | 4.38 | 4.51 | 66.8 Thousand |
| 31 Jul, 2024 | 4.3 | 4.52 | 4.3 | 4.5 | 227.94 Thousand |
| 30 Jul, 2024 | 4.29 | 4.38 | 4.21 | 4.28 | 4100.00 |
| 29 Jul, 2024 | 4.24 | 4.41 | 4.24 | 4.33 | 54.93 Thousand |
ABI
000554
605151
MRE
BCTX
6027