STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.0 | 4.06 | 3.95 | 4.02 | 110.94 Thousand |
| 11 Jul, 2024 | 3.95 | 4.0 | 3.95 | 3.97 | 10.84 Thousand |
| 10 Jul, 2024 | 3.99 | 4.02 | 3.96 | 3.99 | 37.8 Thousand |
| 09 Jul, 2024 | 4.05 | 4.05 | 3.95 | 4.01 | 18.72 Thousand |
| 08 Jul, 2024 | 4.04 | 4.04 | 3.97 | 3.97 | 23.4 Thousand |
| 05 Jul, 2024 | 3.95 | 4.2 | 3.95 | 4.05 | 66.33 Thousand |
| 04 Jul, 2024 | 4.05 | 4.22 | 4.05 | 4.18 | 17.67 Thousand |
| 03 Jul, 2024 | 4.18 | 4.18 | 4.05 | 4.07 | 15.35 Thousand |
| 02 Jul, 2024 | 4.07 | 4.18 | 4.07 | 4.15 | 30.94 Thousand |
| 28 Jun, 2024 | 4.18 | 4.18 | 4.06 | 4.08 | 12.11 Thousand |
ABI
000554
605151
MRE
BCTX
6027