STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.16 | 4.17 | 4.05 | 4.11 | 73.34 Thousand |
| 12 Jun, 2024 | 4.29 | 4.38 | 4.13 | 4.16 | 61.75 Thousand |
| 11 Jun, 2024 | 4.31 | 4.32 | 4.25 | 4.29 | 54.1 Thousand |
| 10 Jun, 2024 | 4.06 | 4.33 | 4.06 | 4.31 | 176.82 Thousand |
| 07 Jun, 2024 | 4.07 | 4.14 | 4.07 | 4.12 | 27.73 Thousand |
| 06 Jun, 2024 | 4.02 | 4.13 | 3.9 | 4.08 | 50.21 Thousand |
| 05 Jun, 2024 | 3.94 | 4.07 | 3.94 | 4.06 | 63.6 Thousand |
| 04 Jun, 2024 | 3.94 | 3.94 | 3.7 | 3.9 | 136.26 Thousand |
| 03 Jun, 2024 | 4.28 | 4.28 | 3.91 | 3.92 | 223.47 Thousand |
| 31 May, 2024 | 4.27 | 4.39 | 4.21 | 4.26 | 55.46 Thousand |
ABI
000554
605151
MRE
BCTX
6027