STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.24 | 4.24 | 4.07 | 4.07 | 63.69 Thousand |
| 14 May, 2024 | 4.28 | 4.33 | 4.22 | 4.26 | 77.88 Thousand |
| 13 May, 2024 | 4.28 | 4.29 | 4.19 | 4.26 | 30.41 Thousand |
| 10 May, 2024 | 4.29 | 4.46 | 4.14 | 4.27 | 215.11 Thousand |
| 09 May, 2024 | 4.11 | 4.4 | 4.11 | 4.26 | 353.51 Thousand |
| 08 May, 2024 | 3.98 | 4.01 | 3.9 | 3.99 | 54.28 Thousand |
| 07 May, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 41.5 Thousand |
| 06 May, 2024 | 3.96 | 4.09 | 3.96 | 4.03 | 51.24 Thousand |
| 03 May, 2024 | 3.97 | 4.04 | 3.97 | 4.03 | 31.25 Thousand |
| 02 May, 2024 | 3.93 | 3.98 | 3.91 | 3.98 | 26.74 Thousand |
ABI
000554
605151
MRE
BCTX
6027