STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.93 | 3.98 | 3.91 | 3.98 | 26.74 Thousand |
| 01 May, 2024 | 3.98 | 4.0 | 3.87 | 3.9 | 129.65 Thousand |
| 30 Apr, 2024 | 4.03 | 4.07 | 3.92 | 3.92 | 127.73 Thousand |
| 29 Apr, 2024 | 4.03 | 4.08 | 3.95 | 4.08 | 89.01 Thousand |
| 26 Apr, 2024 | 4.02 | 4.12 | 3.99 | 4.04 | 70.89 Thousand |
| 25 Apr, 2024 | 4.0 | 4.07 | 3.95 | 4.0 | 75 Thousand |
| 24 Apr, 2024 | 3.93 | 4.12 | 3.93 | 4.01 | 70.13 Thousand |
| 23 Apr, 2024 | 3.88 | 4.05 | 3.88 | 3.97 | 51.05 Thousand |
| 22 Apr, 2024 | 3.9 | 3.99 | 3.88 | 3.88 | 36.12 Thousand |
| 19 Apr, 2024 | 3.9 | 4.0 | 3.9 | 3.9 | 43.61 Thousand |
ABI
000554
605151
MRE
BCTX
6027