STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.94 | 4.06 | 3.9 | 3.99 | 120.95 Thousand |
| 03 Apr, 2024 | 3.79 | 3.94 | 3.79 | 3.92 | 114.19 Thousand |
| 02 Apr, 2024 | 3.7 | 3.8 | 3.66 | 3.75 | 56.46 Thousand |
| 01 Apr, 2024 | 3.66 | 3.74 | 3.66 | 3.71 | 57.62 Thousand |
| 28 Mar, 2024 | 3.62 | 3.71 | 3.62 | 3.7 | 90.23 Thousand |
| 27 Mar, 2024 | 3.53 | 3.62 | 3.53 | 3.62 | 103.25 Thousand |
| 26 Mar, 2024 | 3.57 | 3.59 | 3.52 | 3.55 | 82.3 Thousand |
| 25 Mar, 2024 | 3.53 | 3.63 | 3.53 | 3.59 | 99.04 Thousand |
| 22 Mar, 2024 | 3.56 | 3.61 | 3.53 | 3.57 | 131.85 Thousand |
| 21 Mar, 2024 | 3.53 | 3.6 | 3.51 | 3.57 | 104.84 Thousand |
ABI
000554
605151
MRE
BCTX
6027