STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.0 | 4.02 | 3.87 | 3.9 | 86.42 Thousand |
| 17 Apr, 2024 | 4.01 | 4.1 | 3.96 | 3.97 | 49.61 Thousand |
| 16 Apr, 2024 | 4.04 | 4.08 | 3.94 | 4.01 | 61.73 Thousand |
| 15 Apr, 2024 | 3.97 | 4.09 | 3.97 | 4.02 | 55.36 Thousand |
| 12 Apr, 2024 | 4.09 | 4.22 | 4.04 | 4.04 | 61.81 Thousand |
| 11 Apr, 2024 | 4.09 | 4.18 | 4.05 | 4.12 | 69.83 Thousand |
| 10 Apr, 2024 | 3.91 | 4.19 | 3.91 | 4.09 | 175.69 Thousand |
| 09 Apr, 2024 | 4.13 | 4.21 | 4.05 | 4.08 | 64.11 Thousand |
| 08 Apr, 2024 | 4.09 | 4.22 | 4.02 | 4.16 | 80.15 Thousand |
| 05 Apr, 2024 | 4.05 | 4.17 | 4.05 | 4.13 | 83.89 Thousand |
ABI
000554
605151
MRE
BCTX
6027