STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.34 | 4.41 | 4.3 | 4.36 | 32.05 Thousand |
| 05 Mar, 2024 | 4.28 | 4.34 | 4.27 | 4.28 | 46.11 Thousand |
| 04 Mar, 2024 | 4.29 | 4.34 | 4.27 | 4.28 | 61.21 Thousand |
| 01 Mar, 2024 | 4.41 | 4.46 | 4.28 | 4.3 | 53.87 Thousand |
| 29 Feb, 2024 | 4.29 | 4.43 | 4.29 | 4.37 | 61.11 Thousand |
| 28 Feb, 2024 | 4.27 | 4.38 | 4.26 | 4.28 | 47.81 Thousand |
| 27 Feb, 2024 | 4.46 | 4.46 | 4.29 | 4.3 | 45.02 Thousand |
| 26 Feb, 2024 | 4.31 | 4.42 | 4.3 | 4.3 | 55.74 Thousand |
| 23 Feb, 2024 | 4.51 | 4.51 | 4.26 | 4.27 | 79.14 Thousand |
| 22 Feb, 2024 | 4.51 | 4.59 | 4.46 | 4.47 | 27.85 Thousand |
ABI
000554
605151
MRE
BCTX
6027