STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.31 | 4.63 | 4.31 | 4.6 | 52.96 Thousand |
| 20 Feb, 2024 | 4.62 | 4.64 | 4.48 | 4.5 | 27.9 Thousand |
| 16 Feb, 2024 | 4.5 | 4.65 | 4.45 | 4.64 | 104.99 Thousand |
| 15 Feb, 2024 | 4.29 | 4.5 | 4.28 | 4.5 | 180.87 Thousand |
| 14 Feb, 2024 | 4.19 | 4.27 | 4.15 | 4.24 | 29.63 Thousand |
| 13 Feb, 2024 | 4.25 | 4.28 | 4.15 | 4.15 | 87.23 Thousand |
| 12 Feb, 2024 | 4.21 | 4.37 | 4.21 | 4.31 | 82.03 Thousand |
| 09 Feb, 2024 | 4.24 | 4.32 | 4.16 | 4.21 | 82.36 Thousand |
| 08 Feb, 2024 | 4.23 | 4.3 | 4.15 | 4.23 | 116.89 Thousand |
| 07 Feb, 2024 | 4.39 | 4.45 | 4.27 | 4.28 | 77 Thousand |
ABI
000554
605151
MRE
BCTX
6027