STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.08 | 4.19 | 4.03 | 4.19 | 59.31 Thousand |
| 26 Jun, 2024 | 3.94 | 4.08 | 3.94 | 4.05 | 31.62 Thousand |
| 25 Jun, 2024 | 4.04 | 4.07 | 3.95 | 3.97 | 33.1 Thousand |
| 24 Jun, 2024 | 3.85 | 4.1 | 3.85 | 4.04 | 63.97 Thousand |
| 21 Jun, 2024 | 4.0 | 4.0 | 3.85 | 3.85 | 111.89 Thousand |
| 20 Jun, 2024 | 4.13 | 4.16 | 4.02 | 4.02 | 31.93 Thousand |
| 19 Jun, 2024 | 4.05 | 4.12 | 4.05 | 4.11 | 15.9 Thousand |
| 18 Jun, 2024 | 4.08 | 4.18 | 3.98 | 4.03 | 85.58 Thousand |
| 17 Jun, 2024 | 4.1 | 4.1 | 3.93 | 4.0 | 40.31 Thousand |
| 14 Jun, 2024 | 4.08 | 4.08 | 4.0 | 4.0 | 40.62 Thousand |
ABI
000554
605151
MRE
BCTX
6027