Superior Plus Corp. (SPB.TO)
CAD 6.86
(0.29%)
CAD 6.86
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.9 | 6.7 | 5.85 | 6.61 | 3.56 Million |
| 26 Feb, 2025 | 5.99 | 6.07 | 5.93 | 5.93 | 907.8 Thousand |
| 25 Feb, 2025 | 6.01 | 6.12 | 5.94 | 6.0 | 803.6 Thousand |
| 24 Feb, 2025 | 6.02 | 6.04 | 5.94 | 6.01 | 561.24 Thousand |
| 21 Feb, 2025 | 5.99 | 6.17 | 5.97 | 5.99 | 1.48 Million |
| 20 Feb, 2025 | 6.0 | 6.0 | 5.95 | 5.99 | 626.73 Thousand |
| 19 Feb, 2025 | 6.04 | 6.05 | 5.97 | 6.01 | 996.9 Thousand |
| 18 Feb, 2025 | 6.02 | 6.05 | 5.95 | 6.04 | 709.5 Thousand |
| 14 Feb, 2025 | 6.1 | 6.13 | 5.98 | 6.01 | 633.74 Thousand |
| 13 Feb, 2025 | 6.04 | 6.15 | 6.0 | 6.05 | 584.7 Thousand |
0L4F
5209
CSOL
CTA
9204
ISBA