Superior Plus Corp. (SPB.TO)
CAD 6.86
(0.29%)
CAD 6.86
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.75 | 6.82 | 6.63 | 6.73 | 1.35 Million |
| 03 Mar, 2025 | 6.8 | 6.92 | 6.75 | 6.78 | 979.2 Thousand |
| 28 Feb, 2025 | 6.69 | 6.96 | 6.66 | 6.84 | 3.06 Million |
| 27 Feb, 2025 | 5.9 | 6.7 | 5.85 | 6.61 | 3.56 Million |
| 26 Feb, 2025 | 5.99 | 6.07 | 5.93 | 5.93 | 907.8 Thousand |
| 25 Feb, 2025 | 6.01 | 6.12 | 5.94 | 6.0 | 803.6 Thousand |
| 24 Feb, 2025 | 6.02 | 6.04 | 5.94 | 6.01 | 561.24 Thousand |
| 21 Feb, 2025 | 5.99 | 6.17 | 5.97 | 5.99 | 1.48 Million |
| 20 Feb, 2025 | 6.0 | 6.0 | 5.95 | 5.99 | 626.73 Thousand |
| 19 Feb, 2025 | 6.04 | 6.05 | 5.97 | 6.01 | 996.9 Thousand |
0L4F
5209
CSOL
CTA
9204
ISBA