CAD 6.86
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 6.51 | 6.63 | 6.49 | 6.62 | 573.5 Thousand |
26 Mar, 2025 | 6.59 | 6.67 | 6.51 | 6.54 | 486.32 Thousand |
25 Mar, 2025 | 6.72 | 6.75 | 6.56 | 6.58 | 715.9 Thousand |
24 Mar, 2025 | 6.64 | 6.78 | 6.64 | 6.72 | 892.2 Thousand |
21 Mar, 2025 | 6.69 | 6.71 | 6.57 | 6.59 | 2.86 Million |
20 Mar, 2025 | 6.62 | 6.73 | 6.6 | 6.69 | 471.62 Thousand |
19 Mar, 2025 | 6.63 | 6.67 | 6.55 | 6.63 | 472.1 Thousand |
18 Mar, 2025 | 6.53 | 6.61 | 6.5 | 6.61 | 638.9 Thousand |
17 Mar, 2025 | 6.67 | 6.7 | 6.51 | 6.55 | 920.01 Thousand |
14 Mar, 2025 | 6.55 | 6.74 | 6.55 | 6.69 | 553.43 Thousand |
0L4F
5209
CSOL
CTA
9204
ISBA