CAD 6.86
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 6.4 | 6.68 | 6.4 | 6.58 | 483.9 Thousand |
31 Mar, 2025 | 6.43 | 6.52 | 6.42 | 6.43 | 660.6 Thousand |
28 Mar, 2025 | 6.62 | 6.67 | 6.49 | 6.49 | 816.41 Thousand |
27 Mar, 2025 | 6.51 | 6.63 | 6.49 | 6.62 | 573.5 Thousand |
26 Mar, 2025 | 6.59 | 6.67 | 6.51 | 6.54 | 486.32 Thousand |
25 Mar, 2025 | 6.72 | 6.75 | 6.56 | 6.58 | 715.9 Thousand |
24 Mar, 2025 | 6.64 | 6.78 | 6.64 | 6.72 | 892.2 Thousand |
21 Mar, 2025 | 6.69 | 6.71 | 6.57 | 6.59 | 2.86 Million |
20 Mar, 2025 | 6.62 | 6.73 | 6.6 | 6.69 | 471.62 Thousand |
19 Mar, 2025 | 6.63 | 6.67 | 6.55 | 6.63 | 472.1 Thousand |
0L4F
5209
CSOL
CTA
9204
ISBA