CAD 6.86
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 6.93 | 7.1 | 6.91 | 6.95 | 425 Thousand |
25 Apr, 2025 | 6.91 | 6.95 | 6.88 | 6.92 | 468.9 Thousand |
24 Apr, 2025 | 6.72 | 6.95 | 6.72 | 6.93 | 1.04 Million |
23 Apr, 2025 | 6.81 | 6.88 | 6.72 | 6.75 | 656.7 Thousand |
22 Apr, 2025 | 6.63 | 6.8 | 6.63 | 6.75 | 637.8 Thousand |
21 Apr, 2025 | 6.61 | 6.63 | 6.52 | 6.58 | 541.8 Thousand |
17 Apr, 2025 | 6.55 | 6.76 | 6.55 | 6.63 | 664.61 Thousand |
16 Apr, 2025 | 6.48 | 6.6 | 6.47 | 6.51 | 351.01 Thousand |
15 Apr, 2025 | 6.59 | 6.63 | 6.45 | 6.49 | 476.84 Thousand |
14 Apr, 2025 | 6.54 | 6.65 | 6.5 | 6.58 | 945.7 Thousand |
0L4F
5209
CSOL
CTA
9204
ISBA