Superior Plus Corp. (SPB.TO)

CAD 6.86

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 6.93 7.1 6.91 6.95 425 Thousand
25 Apr, 2025 6.91 6.95 6.88 6.92 468.9 Thousand
24 Apr, 2025 6.72 6.95 6.72 6.93 1.04 Million
23 Apr, 2025 6.81 6.88 6.72 6.75 656.7 Thousand
22 Apr, 2025 6.63 6.8 6.63 6.75 637.8 Thousand
21 Apr, 2025 6.61 6.63 6.52 6.58 541.8 Thousand
17 Apr, 2025 6.55 6.76 6.55 6.63 664.61 Thousand
16 Apr, 2025 6.48 6.6 6.47 6.51 351.01 Thousand
15 Apr, 2025 6.59 6.63 6.45 6.49 476.84 Thousand
14 Apr, 2025 6.54 6.65 6.5 6.58 945.7 Thousand