CAD 6.86
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.1 | 8.18 | 8.08 | 8.09 | 64.45 Thousand |
12 Jun, 2025 | 7.94 | 8.12 | 7.94 | 8.1 | 433.55 Thousand |
11 Jun, 2025 | 7.95 | 8.0 | 7.95 | 7.97 | 38.1 Thousand |
10 Jun, 2025 | 7.91 | 7.97 | 7.91 | 7.95 | 68.48 Thousand |
09 Jun, 2025 | 7.8 | 7.92 | 7.8 | 7.92 | 121.3 Thousand |
06 Jun, 2025 | 7.8 | 7.87 | 7.76 | 7.84 | 473.4 Thousand |
05 Jun, 2025 | 7.88 | 7.89 | 7.73 | 7.76 | 595.72 Thousand |
04 Jun, 2025 | 7.9 | 7.99 | 7.87 | 7.88 | 913.62 Thousand |
03 Jun, 2025 | 7.79 | 7.95 | 7.79 | 7.88 | 773.5 Thousand |
02 Jun, 2025 | 7.76 | 7.82 | 7.72 | 7.78 | 639.8 Thousand |
0L4F
5209
CSOL
CTA
9204
ISBA