Superior Plus Corp. (SPB.TO)
CAD 6.86
(0.29%)
CAD 6.86
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.8 | 7.87 | 7.76 | 7.84 | 473.4 Thousand |
| 05 Jun, 2025 | 7.88 | 7.89 | 7.73 | 7.76 | 595.72 Thousand |
| 04 Jun, 2025 | 7.9 | 7.99 | 7.87 | 7.88 | 913.62 Thousand |
| 03 Jun, 2025 | 7.79 | 7.95 | 7.79 | 7.88 | 773.5 Thousand |
| 02 Jun, 2025 | 7.76 | 7.82 | 7.72 | 7.78 | 639.8 Thousand |
| 30 May, 2025 | 7.81 | 7.88 | 7.73 | 7.79 | 2.77 Million |
| 29 May, 2025 | 7.73 | 7.87 | 7.73 | 7.83 | 945.83 Thousand |
| 28 May, 2025 | 7.84 | 7.87 | 7.64 | 7.75 | 817.3 Thousand |
| 27 May, 2025 | 7.96 | 8.01 | 7.82 | 7.83 | 660.12 Thousand |
| 26 May, 2025 | 7.95 | 8.03 | 7.95 | 7.98 | 522.2 Thousand |
0L4F
5209
CSOL
CTA
9204
ISBA