Superior Plus Corp. (SPB.TO)
CAD 6.86
(0.29%)
CAD 6.86
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.93 | 6.05 | 5.93 | 5.99 | 500.92 Thousand |
| 11 Feb, 2025 | 5.95 | 5.98 | 5.88 | 5.93 | 612.8 Thousand |
| 10 Feb, 2025 | 5.96 | 5.98 | 5.84 | 5.95 | 991.8 Thousand |
| 07 Feb, 2025 | 5.96 | 6.01 | 5.93 | 5.98 | 486.31 Thousand |
| 06 Feb, 2025 | 6.0 | 6.07 | 5.93 | 5.98 | 619.1 Thousand |
| 05 Feb, 2025 | 6.06 | 6.09 | 5.96 | 6.02 | 700.24 Thousand |
| 04 Feb, 2025 | 6.0 | 6.17 | 5.98 | 6.06 | 689.02 Thousand |
| 03 Feb, 2025 | 5.81 | 6.04 | 5.77 | 5.97 | 786.5 Thousand |
| 31 Jan, 2025 | 6.13 | 6.18 | 6.01 | 6.02 | 937 Thousand |
| 30 Jan, 2025 | 6.12 | 6.26 | 6.11 | 6.18 | 604.11 Thousand |
0L4F
5209
CSOL
CTA
9204
ISBA