CAD 6.86
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 5.81 | 6.04 | 5.77 | 5.97 | 786.5 Thousand |
31 Jan, 2025 | 6.13 | 6.18 | 6.01 | 6.02 | 937 Thousand |
30 Jan, 2025 | 6.12 | 6.26 | 6.11 | 6.18 | 604.11 Thousand |
29 Jan, 2025 | 6.28 | 6.34 | 6.12 | 6.12 | 1.02 Million |
28 Jan, 2025 | 6.36 | 6.39 | 6.26 | 6.29 | 735.93 Thousand |
27 Jan, 2025 | 6.35 | 6.41 | 6.3 | 6.38 | 1 Million |
24 Jan, 2025 | 6.27 | 6.4 | 6.27 | 6.39 | 536 Thousand |
23 Jan, 2025 | 6.3 | 6.38 | 6.27 | 6.33 | 438.61 Thousand |
22 Jan, 2025 | 6.37 | 6.38 | 6.25 | 6.27 | 736.4 Thousand |
21 Jan, 2025 | 6.52 | 6.55 | 6.3 | 6.36 | 898.6 Thousand |
0L4F
5209
CSOL
CTA
9204
ISBA