Superior Plus Corp. (SPB.TO)

CAD 6.86

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 5.81 6.04 5.77 5.97 786.5 Thousand
31 Jan, 2025 6.13 6.18 6.01 6.02 937 Thousand
30 Jan, 2025 6.12 6.26 6.11 6.18 604.11 Thousand
29 Jan, 2025 6.28 6.34 6.12 6.12 1.02 Million
28 Jan, 2025 6.36 6.39 6.26 6.29 735.93 Thousand
27 Jan, 2025 6.35 6.41 6.3 6.38 1 Million
24 Jan, 2025 6.27 6.4 6.27 6.39 536 Thousand
23 Jan, 2025 6.3 6.38 6.27 6.33 438.61 Thousand
22 Jan, 2025 6.37 6.38 6.25 6.27 736.4 Thousand
21 Jan, 2025 6.52 6.55 6.3 6.36 898.6 Thousand