CAD 6.86
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 6.34 | 6.35 | 6.2 | 6.26 | 954.4 Thousand |
09 Jan, 2025 | 6.3 | 6.4 | 6.3 | 6.34 | 330.6 Thousand |
08 Jan, 2025 | 6.44 | 6.44 | 6.26 | 6.32 | 608.42 Thousand |
07 Jan, 2025 | 6.6 | 6.6 | 6.41 | 6.47 | 603 Thousand |
06 Jan, 2025 | 6.25 | 6.6 | 6.24 | 6.55 | 1.69 Million |
03 Jan, 2025 | 6.28 | 6.35 | 6.23 | 6.24 | 832.52 Thousand |
02 Jan, 2025 | 6.4 | 6.47 | 6.21 | 6.28 | 1.27 Million |
31 Dec, 2024 | 6.21 | 6.4 | 6.2 | 6.39 | 823.2 Thousand |
30 Dec, 2024 | 6.3 | 6.36 | 6.2 | 6.24 | 1.18 Million |
27 Dec, 2024 | 6.35 | 6.4 | 6.24 | 6.27 | 1.36 Million |
0L4F
5209
CSOL
CTA
9204
ISBA