Superior Plus Corp. (SPB.TO)

CAD 6.86

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 6.4 6.47 6.21 6.28 1.27 Million
31 Dec, 2024 6.21 6.4 6.2 6.39 823.2 Thousand
30 Dec, 2024 6.3 6.36 6.2 6.24 1.18 Million
27 Dec, 2024 6.35 6.4 6.24 6.27 1.36 Million
24 Dec, 2024 6.19 6.39 6.19 6.32 953.24 Thousand
23 Dec, 2024 6.35 6.35 6.18 6.2 1.12 Million
20 Dec, 2024 6.22 6.44 6.19 6.41 3.77 Million
19 Dec, 2024 6.1 6.33 6.07 6.23 1.24 Million
18 Dec, 2024 6.18 6.26 6.04 6.04 1.02 Million
17 Dec, 2024 6.18 6.24 6.1 6.21 930.8 Thousand