Superior Plus Corp. (SPB.TO)

CAD 6.86

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 6.34 6.35 6.2 6.26 954.4 Thousand
09 Jan, 2025 6.3 6.4 6.3 6.34 330.6 Thousand
08 Jan, 2025 6.44 6.44 6.26 6.32 608.42 Thousand
07 Jan, 2025 6.6 6.6 6.41 6.47 603 Thousand
06 Jan, 2025 6.25 6.6 6.24 6.55 1.69 Million
03 Jan, 2025 6.28 6.35 6.23 6.24 832.52 Thousand
02 Jan, 2025 6.4 6.47 6.21 6.28 1.27 Million
31 Dec, 2024 6.21 6.4 6.2 6.39 823.2 Thousand
30 Dec, 2024 6.3 6.36 6.2 6.24 1.18 Million
27 Dec, 2024 6.35 6.4 6.24 6.27 1.36 Million