Superior Plus Corp. (SPB.TO)

CAD 6.04

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 7.82 7.86 7.69 7.75 693.9 Thousand
08 Aug, 2024 7.62 7.88 7.62 7.81 844.14 Thousand
07 Aug, 2024 7.8 7.86 7.57 7.57 1.18 Million
06 Aug, 2024 7.52 7.78 7.51 7.73 1.09 Million
02 Aug, 2024 7.75 7.78 7.64 7.7 1.13 Million
01 Aug, 2024 7.96 8.01 7.81 7.81 1.02 Million
31 Jul, 2024 8.0 8.08 7.91 7.98 859.3 Thousand
30 Jul, 2024 7.96 8.04 7.87 8.01 955.12 Thousand
29 Jul, 2024 8.08 8.08 7.89 7.97 1.06 Million
26 Jul, 2024 7.98 8.1 7.98 8.04 701.42 Thousand