Superior Plus Corp. (SPB.TO)
CAD 6.86
(0.29%)
CAD 6.86
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.55 | 7.67 | 7.53 | 7.63 | 835 Thousand |
| 10 Sep, 2024 | 7.64 | 7.64 | 7.47 | 7.57 | 1.03 Million |
| 09 Sep, 2024 | 7.63 | 7.68 | 7.6 | 7.64 | 675.6 Thousand |
| 06 Sep, 2024 | 7.64 | 7.65 | 7.53 | 7.58 | 831.12 Thousand |
| 05 Sep, 2024 | 7.8 | 7.85 | 7.52 | 7.63 | 1.09 Million |
| 04 Sep, 2024 | 7.66 | 7.81 | 7.62 | 7.77 | 991.4 Thousand |
| 03 Sep, 2024 | 7.7 | 7.7 | 7.59 | 7.65 | 905.3 Thousand |
| 30 Aug, 2024 | 7.61 | 7.74 | 7.58 | 7.73 | 605.84 Thousand |
| 29 Aug, 2024 | 7.59 | 7.64 | 7.53 | 7.63 | 557.1 Thousand |
| 28 Aug, 2024 | 7.6 | 7.61 | 7.54 | 7.57 | 552.32 Thousand |
0L4F
5209
CSOL
CTA
9204
ISBA