Superior Plus Corp. (SPB.TO)
CAD 6.86
(0.29%)
CAD 6.86
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.71 | 7.71 | 7.59 | 7.62 | 737.71 Thousand |
| 26 Aug, 2024 | 7.72 | 7.79 | 7.68 | 7.71 | 524.9 Thousand |
| 23 Aug, 2024 | 7.56 | 7.76 | 7.56 | 7.74 | 807.6 Thousand |
| 22 Aug, 2024 | 7.62 | 7.67 | 7.51 | 7.54 | 560.11 Thousand |
| 21 Aug, 2024 | 7.64 | 7.72 | 7.61 | 7.62 | 432.7 Thousand |
| 20 Aug, 2024 | 7.77 | 7.81 | 7.63 | 7.65 | 591.41 Thousand |
| 19 Aug, 2024 | 7.82 | 7.84 | 7.74 | 7.79 | 847.4 Thousand |
| 16 Aug, 2024 | 7.75 | 7.88 | 7.69 | 7.84 | 775.3 Thousand |
| 15 Aug, 2024 | 7.61 | 7.88 | 7.58 | 7.76 | 1.26 Million |
| 14 Aug, 2024 | 7.76 | 7.93 | 7.58 | 7.66 | 1.46 Million |
0L4F
5209
CSOL
CTA
9204
ISBA