Superior Plus Corp. (SPB.TO)

CAD 6.04

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 9.42 9.44 9.31 9.33 446.23 Thousand
29 Apr, 2024 9.33 9.44 9.33 9.42 529.43 Thousand
26 Apr, 2024 9.33 9.39 9.28 9.36 335 Thousand
25 Apr, 2024 9.27 9.34 9.24 9.29 329.7 Thousand
24 Apr, 2024 9.38 9.45 9.3 9.34 831.3 Thousand
23 Apr, 2024 9.35 9.48 9.25 9.43 1.08 Million
22 Apr, 2024 9.48 9.52 9.31 9.39 1.13 Million
19 Apr, 2024 9.34 9.5 9.28 9.5 498.9 Thousand
18 Apr, 2024 9.36 9.45 9.29 9.4 842 Thousand
17 Apr, 2024 9.29 9.39 9.27 9.35 738.7 Thousand