Superior Plus Corp. (SPB.TO)
CAD 6.86
(0.29%)
CAD 6.86
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.22 | 7.37 | 7.2 | 7.37 | 857.62 Thousand |
| 08 Oct, 2024 | 7.44 | 7.44 | 7.21 | 7.25 | 1.61 Million |
| 07 Oct, 2024 | 7.49 | 7.5 | 7.41 | 7.45 | 992.9 Thousand |
| 04 Oct, 2024 | 7.53 | 7.54 | 7.47 | 7.49 | 778.4 Thousand |
| 03 Oct, 2024 | 7.43 | 7.54 | 7.35 | 7.52 | 762.83 Thousand |
| 02 Oct, 2024 | 7.56 | 7.57 | 7.4 | 7.44 | 560.14 Thousand |
| 01 Oct, 2024 | 7.41 | 7.57 | 7.4 | 7.56 | 691.84 Thousand |
| 30 Sep, 2024 | 7.56 | 7.57 | 7.39 | 7.44 | 1.08 Million |
| 27 Sep, 2024 | 7.67 | 7.69 | 7.57 | 7.59 | 1.31 Million |
| 26 Sep, 2024 | 7.75 | 7.88 | 7.73 | 7.82 | 1.16 Million |
0L4F
5209
CSOL
CTA
9204
ISBA