SunOpta Inc. (SOY.TO)
CAD 6.26
(8.87%)
CAD 6.26
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.21 | 8.34 | 8.1 | 8.28 | 36.81 Thousand |
| 01 Feb, 2024 | 8.07 | 8.23 | 7.89 | 8.22 | 56.93 Thousand |
| 31 Jan, 2024 | 8.03 | 8.3 | 7.98 | 8.03 | 71.63 Thousand |
| 30 Jan, 2024 | 8.0 | 8.19 | 8.0 | 8.12 | 51.71 Thousand |
| 29 Jan, 2024 | 7.92 | 8.2 | 7.92 | 8.1 | 38.23 Thousand |
| 26 Jan, 2024 | 8.05 | 8.16 | 8.03 | 8.1 | 26.39 Thousand |
| 25 Jan, 2024 | 8.04 | 8.21 | 7.98 | 8.04 | 41.77 Thousand |
| 24 Jan, 2024 | 8.08 | 8.08 | 7.93 | 7.98 | 37.1 Thousand |
| 23 Jan, 2024 | 8.0 | 8.12 | 7.86 | 8.02 | 64.88 Thousand |
| 22 Jan, 2024 | 7.75 | 7.92 | 7.53 | 7.92 | 35.36 Thousand |
0OC9
RTH
LALIN
6630
200710
6654