SunOpta Inc. (SOY.TO)
CAD 6.26
(8.87%)
CAD 6.26
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.29 | 9.37 | 9.07 | 9.11 | 72.86 Thousand |
| 01 Mar, 2024 | 9.6 | 10.02 | 9.17 | 9.19 | 139.35 Thousand |
| 29 Feb, 2024 | 8.51 | 9.77 | 8.51 | 9.77 | 404.16 Thousand |
| 28 Feb, 2024 | 8.18 | 8.25 | 8.06 | 8.12 | 23.7 Thousand |
| 27 Feb, 2024 | 8.15 | 8.33 | 8.13 | 8.13 | 16.88 Thousand |
| 26 Feb, 2024 | 7.72 | 8.13 | 7.61 | 8.11 | 36.24 Thousand |
| 23 Feb, 2024 | 7.6 | 7.8 | 7.54 | 7.74 | 37.64 Thousand |
| 22 Feb, 2024 | 7.84 | 7.84 | 7.52 | 7.67 | 38.39 Thousand |
| 21 Feb, 2024 | 7.87 | 7.96 | 7.78 | 7.84 | 24.76 Thousand |
| 20 Feb, 2024 | 8.05 | 8.08 | 7.91 | 7.96 | 23.92 Thousand |
0OC9
RTH
LALIN
6630
200710
6654