SunOpta Inc. (SOY.TO)
CAD 6.26
(8.87%)
CAD 6.26
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.05 | 7.21 | 6.99 | 7.09 | 51.36 Thousand |
| 03 Jan, 2024 | 7.42 | 7.42 | 7.0 | 7.02 | 48.01 Thousand |
| 02 Jan, 2024 | 7.2 | 7.53 | 7.2 | 7.38 | 47.9 Thousand |
| 29 Dec, 2023 | 7.22 | 7.31 | 7.17 | 7.23 | 39.9 Thousand |
| 28 Dec, 2023 | 7.22 | 7.33 | 7.2 | 7.25 | 40.81 Thousand |
| 27 Dec, 2023 | 7.09 | 7.25 | 6.96 | 7.24 | 31.92 Thousand |
| 22 Dec, 2023 | 7.11 | 7.22 | 7.01 | 7.14 | 22.79 Thousand |
| 21 Dec, 2023 | 6.87 | 7.09 | 6.85 | 7.07 | 58.19 Thousand |
| 20 Dec, 2023 | 6.61 | 7.05 | 6.61 | 6.76 | 52.07 Thousand |
| 19 Dec, 2023 | 6.48 | 6.89 | 6.48 | 6.86 | 52.59 Thousand |
0OC9
RTH
LALIN
6630
200710
6654