Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.11 | 5.27 | 5.01 | 5.25 | 70.58 Thousand |
| 08 May, 2024 | 5.4 | 5.44 | 5.15 | 5.16 | 200.19 Thousand |
| 07 May, 2024 | 5.51 | 5.63 | 5.44 | 5.49 | 83.57 Thousand |
| 06 May, 2024 | 5.36 | 5.55 | 5.3 | 5.54 | 96.12 Thousand |
| 03 May, 2024 | 5.33 | 5.36 | 5.17 | 5.26 | 119.57 Thousand |
| 02 May, 2024 | 5.14 | 5.28 | 5.05 | 5.25 | 132.56 Thousand |
| 01 May, 2024 | 5.15 | 5.26 | 4.95 | 5.14 | 132.76 Thousand |
| 30 Apr, 2024 | 5.37 | 5.42 | 5.1 | 5.1 | 522.55 Thousand |
| 29 Apr, 2024 | 5.55 | 5.6 | 5.32 | 5.46 | 405.72 Thousand |
| 26 Apr, 2024 | 4.97 | 5.59 | 4.96 | 5.56 | 485.02 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL