Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.7 | 4.8 | 4.53 | 4.73 | 402.95 Thousand |
| 06 Jun, 2024 | 4.41 | 4.95 | 4.36 | 4.8 | 591.65 Thousand |
| 05 Jun, 2024 | 4.27 | 4.43 | 4.27 | 4.42 | 193.86 Thousand |
| 04 Jun, 2024 | 4.35 | 4.35 | 4.23 | 4.27 | 155.63 Thousand |
| 03 Jun, 2024 | 4.66 | 4.66 | 4.37 | 4.4 | 222.3 Thousand |
| 31 May, 2024 | 4.54 | 4.58 | 4.32 | 4.53 | 689.38 Thousand |
| 30 May, 2024 | 4.46 | 4.64 | 4.46 | 4.53 | 173.94 Thousand |
| 29 May, 2024 | 4.53 | 4.58 | 4.41 | 4.47 | 239.82 Thousand |
| 28 May, 2024 | 4.6 | 4.7 | 4.47 | 4.6 | 511.69 Thousand |
| 27 May, 2024 | 4.44 | 4.46 | 4.4 | 4.46 | 75.28 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL