Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.93 | 3.97 | 3.78 | 3.93 | 769.73 Thousand |
| 20 Jun, 2024 | 4.05 | 4.09 | 3.86 | 3.94 | 341.16 Thousand |
| 19 Jun, 2024 | 4.04 | 4.15 | 4.0 | 4.06 | 102.49 Thousand |
| 18 Jun, 2024 | 3.99 | 4.09 | 3.99 | 4.08 | 298.84 Thousand |
| 17 Jun, 2024 | 4.2 | 4.21 | 3.99 | 4.0 | 257.11 Thousand |
| 14 Jun, 2024 | 4.58 | 4.58 | 4.23 | 4.23 | 261.82 Thousand |
| 13 Jun, 2024 | 4.54 | 4.75 | 4.47 | 4.59 | 267.57 Thousand |
| 12 Jun, 2024 | 4.62 | 4.73 | 4.5 | 4.58 | 91.61 Thousand |
| 11 Jun, 2024 | 4.65 | 4.68 | 4.47 | 4.49 | 221.91 Thousand |
| 10 Jun, 2024 | 4.75 | 4.83 | 4.69 | 4.69 | 84.44 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL