Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.99 | 4.06 | 3.98 | 4.01 | 123.06 Thousand |
| 05 Jul, 2024 | 4.03 | 4.06 | 3.96 | 4.04 | 287.72 Thousand |
| 04 Jul, 2024 | 3.99 | 3.99 | 3.93 | 3.95 | 81.11 Thousand |
| 03 Jul, 2024 | 3.84 | 4.03 | 3.76 | 3.98 | 265.85 Thousand |
| 02 Jul, 2024 | 3.81 | 3.83 | 3.62 | 3.67 | 318.63 Thousand |
| 28 Jun, 2024 | 3.83 | 3.9 | 3.69 | 3.82 | 397.5 Thousand |
| 27 Jun, 2024 | 3.98 | 3.98 | 3.79 | 3.79 | 204.4 Thousand |
| 26 Jun, 2024 | 3.95 | 3.99 | 3.9 | 3.95 | 159.25 Thousand |
| 25 Jun, 2024 | 4.07 | 4.07 | 3.9 | 3.96 | 251.73 Thousand |
| 24 Jun, 2024 | 3.94 | 4.09 | 3.87 | 4.08 | 153.96 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL