Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.15 | 3.15 | 2.92 | 3.11 | 828.9 Thousand |
| 02 Aug, 2024 | 3.26 | 3.27 | 3.1 | 3.19 | 379.1 Thousand |
| 01 Aug, 2024 | 3.45 | 3.45 | 3.25 | 3.33 | 243.42 Thousand |
| 31 Jul, 2024 | 3.41 | 3.48 | 3.34 | 3.44 | 290.9 Thousand |
| 30 Jul, 2024 | 3.3 | 3.41 | 3.29 | 3.38 | 212.83 Thousand |
| 29 Jul, 2024 | 3.47 | 3.47 | 3.23 | 3.29 | 296.34 Thousand |
| 26 Jul, 2024 | 3.42 | 3.5 | 3.37 | 3.39 | 167.9 Thousand |
| 25 Jul, 2024 | 3.42 | 3.49 | 3.36 | 3.42 | 124.82 Thousand |
| 24 Jul, 2024 | 3.55 | 3.6 | 3.39 | 3.41 | 200.13 Thousand |
| 23 Jul, 2024 | 3.44 | 3.58 | 3.39 | 3.53 | 233.9 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL