Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2.9 | 2.98 | 2.87 | 2.89 | 170.7 Thousand |
| 03 Sep, 2024 | 3.14 | 3.14 | 2.89 | 2.93 | 396.33 Thousand |
| 30 Aug, 2024 | 3.09 | 3.25 | 3.08 | 3.2 | 1.87 Million |
| 29 Aug, 2024 | 3.05 | 3.17 | 3.05 | 3.12 | 145.7 Thousand |
| 28 Aug, 2024 | 3.23 | 3.23 | 3.02 | 3.06 | 196.32 Thousand |
| 27 Aug, 2024 | 3.25 | 3.28 | 3.16 | 3.24 | 119 Thousand |
| 26 Aug, 2024 | 3.22 | 3.33 | 3.17 | 3.27 | 292.32 Thousand |
| 23 Aug, 2024 | 2.99 | 3.19 | 2.99 | 3.18 | 212.7 Thousand |
| 22 Aug, 2024 | 3.1 | 3.1 | 2.98 | 3.0 | 195.93 Thousand |
| 21 Aug, 2024 | 3.04 | 3.12 | 2.98 | 3.09 | 259.24 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL