Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.53 | 3.56 | 3.49 | 3.51 | 72.7 Thousand |
| 01 Oct, 2024 | 3.47 | 3.55 | 3.46 | 3.48 | 49.42 Thousand |
| 30 Sep, 2024 | 3.61 | 3.63 | 3.49 | 3.5 | 132.1 Thousand |
| 27 Sep, 2024 | 3.71 | 3.71 | 3.63 | 3.64 | 123 Thousand |
| 26 Sep, 2024 | 3.56 | 3.76 | 3.52 | 3.69 | 280.2 Thousand |
| 25 Sep, 2024 | 3.52 | 3.6 | 3.48 | 3.48 | 123.01 Thousand |
| 24 Sep, 2024 | 3.56 | 3.62 | 3.52 | 3.52 | 200.5 Thousand |
| 23 Sep, 2024 | 3.49 | 3.55 | 3.41 | 3.45 | 160.84 Thousand |
| 20 Sep, 2024 | 3.48 | 3.55 | 3.34 | 3.5 | 782.1 Thousand |
| 19 Sep, 2024 | 3.36 | 3.53 | 3.33 | 3.49 | 253.4 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL