Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.1 | 3.13 | 3.03 | 3.07 | 622 Thousand |
| 30 Oct, 2024 | 3.17 | 3.22 | 3.07 | 3.15 | 218.3 Thousand |
| 29 Oct, 2024 | 3.17 | 3.22 | 3.16 | 3.17 | 101.9 Thousand |
| 28 Oct, 2024 | 3.13 | 3.26 | 3.13 | 3.14 | 128.01 Thousand |
| 25 Oct, 2024 | 3.16 | 3.26 | 3.13 | 3.22 | 220.01 Thousand |
| 24 Oct, 2024 | 3.1 | 3.25 | 3.0 | 3.17 | 251.74 Thousand |
| 23 Oct, 2024 | 3.14 | 3.14 | 3.02 | 3.05 | 81.2 Thousand |
| 22 Oct, 2024 | 3.18 | 3.19 | 3.13 | 3.17 | 56.63 Thousand |
| 21 Oct, 2024 | 3.21 | 3.25 | 3.12 | 3.16 | 107.12 Thousand |
| 18 Oct, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 78.7 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL