Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.14 | 3.26 | 3.12 | 3.19 | 149.8 Thousand |
| 13 Nov, 2024 | 3.12 | 3.26 | 3.12 | 3.15 | 183 Thousand |
| 12 Nov, 2024 | 3.21 | 3.26 | 3.12 | 3.16 | 213.51 Thousand |
| 11 Nov, 2024 | 3.38 | 3.38 | 3.22 | 3.26 | 97.4 Thousand |
| 08 Nov, 2024 | 3.4 | 3.4 | 3.16 | 3.32 | 173.4 Thousand |
| 07 Nov, 2024 | 3.17 | 3.42 | 3.14 | 3.41 | 232 Thousand |
| 06 Nov, 2024 | 3.19 | 3.3 | 3.08 | 3.15 | 186.6 Thousand |
| 05 Nov, 2024 | 3.44 | 3.44 | 3.29 | 3.34 | 311.72 Thousand |
| 04 Nov, 2024 | 3.21 | 3.43 | 3.21 | 3.32 | 531.6 Thousand |
| 01 Nov, 2024 | 3.14 | 3.29 | 3.12 | 3.18 | 178.2 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL