Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.38 | 4.53 | 4.37 | 4.49 | 396.01 Thousand |
| 28 Nov, 2024 | 4.49 | 4.58 | 4.37 | 4.4 | 193.9 Thousand |
| 27 Nov, 2024 | 4.3 | 4.57 | 4.3 | 4.52 | 582.6 Thousand |
| 26 Nov, 2024 | 4.43 | 4.45 | 4.21 | 4.31 | 286.9 Thousand |
| 25 Nov, 2024 | 4.55 | 4.62 | 4.33 | 4.43 | 332.21 Thousand |
| 22 Nov, 2024 | 4.19 | 4.6 | 4.19 | 4.54 | 698.7 Thousand |
| 21 Nov, 2024 | 4.25 | 4.43 | 4.19 | 4.23 | 700.5 Thousand |
| 20 Nov, 2024 | 3.7 | 4.35 | 3.63 | 4.24 | 1.37 Million |
| 19 Nov, 2024 | 3.39 | 3.51 | 3.38 | 3.38 | 309.9 Thousand |
| 18 Nov, 2024 | 3.4 | 3.46 | 3.29 | 3.44 | 265.53 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL