Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.15 | 6.33 | 6.03 | 6.3 | 19.93 Thousand |
| 11 Jun, 2025 | 6.05 | 6.05 | 5.84 | 6.05 | 32.4 Thousand |
| 10 Jun, 2025 | 6.11 | 6.11 | 6.02 | 6.05 | 2619.00 |
| 09 Jun, 2025 | 6.11 | 6.18 | 6.1 | 6.11 | 7665.00 |
| 06 Jun, 2025 | 6.3 | 6.3 | 6.09 | 6.1 | 141.9 Thousand |
| 05 Jun, 2025 | 6.3 | 6.46 | 6.22 | 6.24 | 183.4 Thousand |
| 04 Jun, 2025 | 6.12 | 6.27 | 6.07 | 6.21 | 193.5 Thousand |
| 03 Jun, 2025 | 5.89 | 6.16 | 5.83 | 6.14 | 111.62 Thousand |
| 02 Jun, 2025 | 6.12 | 6.2 | 5.85 | 5.93 | 138.82 Thousand |
| 30 May, 2025 | 6.15 | 6.15 | 6.04 | 6.1 | 91.13 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL