Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.15 | 6.15 | 6.04 | 6.1 | 91.13 Thousand |
| 29 May, 2025 | 6.06 | 6.24 | 6.06 | 6.16 | 128.2 Thousand |
| 28 May, 2025 | 6.07 | 6.07 | 5.92 | 6.04 | 137.5 Thousand |
| 27 May, 2025 | 6.16 | 6.19 | 5.97 | 6.07 | 177.6 Thousand |
| 26 May, 2025 | 6.2 | 6.27 | 6.07 | 6.2 | 125.12 Thousand |
| 23 May, 2025 | 5.64 | 6.23 | 5.61 | 6.22 | 359.53 Thousand |
| 22 May, 2025 | 5.86 | 6.12 | 5.69 | 5.75 | 350.3 Thousand |
| 21 May, 2025 | 5.5 | 5.87 | 5.5 | 5.85 | 341.5 Thousand |
| 20 May, 2025 | 5.49 | 5.49 | 5.3 | 5.42 | 91.5 Thousand |
| 16 May, 2025 | 5.12 | 5.33 | 5.12 | 5.24 | 133.7 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL